AlphaPolis Co., Ltd. (9467.T)
JPY 1274.0
(-0.39%)
JPY 1274.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 800.0 | 800.0 | 763.33 | 766.67 | 95.1 Thousand |
| 10 Sep, 2024 | 773.33 | 814.67 | 773.33 | 806.0 | 95.1 Thousand |
| 09 Sep, 2024 | 733.67 | 771.33 | 733.67 | 771.33 | 94.2 Thousand |
| 08 Sep, 2024 | 2201.0 | 2314.0 | 2201.0 | 2314.0 | 31.4 Thousand |
| 06 Sep, 2024 | 770.67 | 772.0 | 748.33 | 761.67 | 62.7 Thousand |
| 05 Sep, 2024 | 746.67 | 778.67 | 745.33 | 763.67 | 78.6 Thousand |
| 04 Sep, 2024 | 758.67 | 768.67 | 738.33 | 746.67 | 224.4 Thousand |
| 03 Sep, 2024 | 777.67 | 792.67 | 766.67 | 790.33 | 58.5 Thousand |
| 02 Sep, 2024 | 803.0 | 823.67 | 781.0 | 784.0 | 85.5 Thousand |
| 01 Sep, 2024 | 2409.0 | 2471.0 | 2343.0 | 2352.0 | 28.5 Thousand |
6004
002138
002090
4832
AMB
603908