AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 789.67 801.33 781.67 801.33 75.9 Thousand
29 Aug, 2024 789.0 806.67 780.0 790.0 125.4 Thousand
28 Aug, 2024 812.33 822.33 793.0 804.0 198.3 Thousand
27 Aug, 2024 799.33 823.0 780.33 807.33 291.9 Thousand
26 Aug, 2024 737.33 805.0 736.33 791.67 1.17 Million
25 Aug, 2024 2212.0 2415.0 2209.0 2375.0 391.4 Thousand
23 Aug, 2024 746.67 753.33 732.67 738.33 398.7 Thousand
22 Aug, 2024 710.67 774.0 710.67 750.0 550.8 Thousand
21 Aug, 2024 712.0 724.0 704.33 710.0 260.4 Thousand
20 Aug, 2024 739.0 745.33 714.67 722.0 550.2 Thousand