AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 786.67 793.33 769.0 784.33 105.3 Thousand
18 Aug, 2024 2360.0 2380.0 2307.0 2353.0 35.1 Thousand
16 Aug, 2024 797.33 801.0 772.0 793.0 187.5 Thousand
15 Aug, 2024 791.67 808.33 769.67 787.67 163.2 Thousand
14 Aug, 2024 800.0 816.33 780.0 808.33 342.9 Thousand
13 Aug, 2024 741.0 783.67 716.67 783.67 752.4 Thousand
12 Aug, 2024 741.0 783.67 716.67 783.67 752.4 Thousand
09 Aug, 2024 626.0 653.67 617.0 637.0 44.7 Thousand
08 Aug, 2024 607.0 642.33 606.67 617.33 32.7 Thousand
07 Aug, 2024 578.0 625.67 577.33 615.67 117.3 Thousand