AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2146.0 | 2148.0 | 2077.0 | 2077.0 | 31.1 Thousand |
| 30 Nov, 2023 | 2085.0 | 2123.0 | 2083.0 | 2120.0 | 20.3 Thousand |
| 29 Nov, 2023 | 2055.0 | 2121.0 | 2055.0 | 2085.0 | 13.2 Thousand |
| 28 Nov, 2023 | 2127.0 | 2127.0 | 2067.0 | 2078.0 | 21.3 Thousand |
| 27 Nov, 2023 | 2165.0 | 2180.0 | 2111.0 | 2137.0 | 23.3 Thousand |
| 24 Nov, 2023 | 2130.0 | 2189.0 | 2130.0 | 2174.0 | 28.3 Thousand |
| 22 Nov, 2023 | 2140.0 | 2140.0 | 2092.0 | 2095.0 | 25 Thousand |
| 21 Nov, 2023 | 2016.0 | 2125.0 | 2016.0 | 2118.0 | 47.1 Thousand |
| 20 Nov, 2023 | 2006.0 | 2039.0 | 1983.0 | 2015.0 | 34.9 Thousand |
| 17 Nov, 2023 | 2026.0 | 2060.0 | 1971.0 | 2007.0 | 46.3 Thousand |
6004
002138
002090
4832
AMB
603908