AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2115.0 2152.0 2115.0 2141.0 22.7 Thousand
14 Dec, 2023 2140.0 2155.0 2102.0 2114.0 23.2 Thousand
13 Dec, 2023 2097.0 2125.0 2090.0 2122.0 13.4 Thousand
12 Dec, 2023 2115.0 2137.0 2062.0 2075.0 19 Thousand
11 Dec, 2023 2081.0 2116.0 2080.0 2115.0 18.5 Thousand
08 Dec, 2023 2053.0 2091.0 2039.0 2054.0 33 Thousand
07 Dec, 2023 2050.0 2076.0 2043.0 2067.0 19.3 Thousand
06 Dec, 2023 2085.0 2100.0 2062.0 2069.0 13.9 Thousand
05 Dec, 2023 2070.0 2074.0 2034.0 2035.0 16.7 Thousand
04 Dec, 2023 2078.0 2100.0 2058.0 2072.0 14.9 Thousand