AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2320.0 | 2324.0 | 2269.0 | 2302.0 | 18.6 Thousand |
| 28 Dec, 2023 | 2230.0 | 2267.0 | 2191.0 | 2261.0 | 23.2 Thousand |
| 27 Dec, 2023 | 2228.0 | 2276.0 | 2227.0 | 2276.0 | 20.6 Thousand |
| 26 Dec, 2023 | 2255.0 | 2268.0 | 2193.0 | 2203.0 | 12.8 Thousand |
| 25 Dec, 2023 | 2320.0 | 2365.0 | 2255.0 | 2265.0 | 21.5 Thousand |
| 22 Dec, 2023 | 2339.0 | 2390.0 | 2302.0 | 2320.0 | 39.8 Thousand |
| 21 Dec, 2023 | 2227.0 | 2348.0 | 2227.0 | 2335.0 | 50.7 Thousand |
| 20 Dec, 2023 | 2168.0 | 2264.0 | 2168.0 | 2247.0 | 38.5 Thousand |
| 19 Dec, 2023 | 2150.0 | 2162.0 | 2120.0 | 2159.0 | 16.6 Thousand |
| 18 Dec, 2023 | 2172.0 | 2172.0 | 2121.0 | 2162.0 | 21.8 Thousand |
6004
002138
002090
4832
AMB
603908