AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 764.33 | 777.67 | 761.67 | 761.67 | 114.9 Thousand |
| 16 Jan, 2024 | 743.33 | 772.67 | 735.33 | 762.33 | 88.2 Thousand |
| 15 Jan, 2024 | 736.33 | 750.0 | 732.0 | 739.33 | 94.5 Thousand |
| 12 Jan, 2024 | 753.33 | 767.0 | 734.0 | 745.33 | 238.2 Thousand |
| 11 Jan, 2024 | 788.0 | 788.0 | 769.0 | 769.67 | 41.7 Thousand |
| 10 Jan, 2024 | 784.33 | 789.67 | 773.67 | 778.33 | 65.4 Thousand |
| 09 Jan, 2024 | 765.0 | 788.0 | 765.0 | 788.0 | 61.5 Thousand |
| 05 Jan, 2024 | 2307.0 | 2326.0 | 2285.0 | 2292.0 | 21.6 Thousand |
| 04 Jan, 2024 | 2301.0 | 2329.0 | 2230.0 | 2317.0 | 23.1 Thousand |
| 29 Dec, 2023 | 2320.0 | 2324.0 | 2269.0 | 2302.0 | 18.6 Thousand |
6004
002138
002090
4832
AMB
603908