AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2247.0 2283.0 2241.0 2259.0 35.6 Thousand
09 Nov, 2023 2266.0 2291.0 2242.0 2270.0 15.3 Thousand
08 Nov, 2023 2285.0 2321.0 2275.0 2277.0 12.6 Thousand
07 Nov, 2023 2258.0 2283.0 2233.0 2282.0 16.7 Thousand
06 Nov, 2023 2219.0 2297.0 2212.0 2288.0 62.1 Thousand
02 Nov, 2023 2200.0 2235.0 2194.0 2200.0 22.7 Thousand
01 Nov, 2023 2245.0 2245.0 2166.0 2198.0 38.5 Thousand
31 Oct, 2023 2254.0 2255.0 2197.0 2245.0 47.4 Thousand
30 Oct, 2023 2299.0 2321.0 2250.0 2271.0 28.8 Thousand
27 Oct, 2023 2353.0 2360.0 2309.0 2340.0 19 Thousand