AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2081.0 2116.0 2080.0 2115.0 18.5 Thousand
08 Dec, 2023 2053.0 2091.0 2039.0 2054.0 33 Thousand
07 Dec, 2023 2050.0 2076.0 2043.0 2067.0 19.3 Thousand
06 Dec, 2023 2085.0 2100.0 2062.0 2069.0 13.9 Thousand
05 Dec, 2023 2070.0 2074.0 2034.0 2035.0 16.7 Thousand
04 Dec, 2023 2078.0 2100.0 2058.0 2072.0 14.9 Thousand
01 Dec, 2023 2146.0 2148.0 2077.0 2077.0 31.1 Thousand
30 Nov, 2023 2085.0 2123.0 2083.0 2120.0 20.3 Thousand
29 Nov, 2023 2055.0 2121.0 2055.0 2085.0 13.2 Thousand
28 Nov, 2023 2127.0 2127.0 2067.0 2078.0 21.3 Thousand