AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 650.67 669.67 645.33 655.0 240 Thousand
13 Feb, 2024 700.0 704.33 656.67 660.0 488.1 Thousand
09 Feb, 2024 778.0 778.67 754.0 766.0 60.9 Thousand
08 Feb, 2024 793.33 804.67 770.67 770.67 65.4 Thousand
07 Feb, 2024 811.0 817.33 786.67 791.33 70.2 Thousand
06 Feb, 2024 806.67 816.67 799.67 812.67 42.9 Thousand
05 Feb, 2024 799.0 807.67 786.33 806.67 47.4 Thousand
02 Feb, 2024 781.67 803.33 780.0 790.33 98.1 Thousand
01 Feb, 2024 800.0 800.0 776.67 786.67 45.9 Thousand
31 Jan, 2024 822.67 823.0 801.33 801.33 44.4 Thousand