AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 680.67 707.33 679.0 697.67 148.8 Thousand
13 Mar, 2024 693.67 701.67 684.33 687.0 111.3 Thousand
12 Mar, 2024 679.0 718.33 679.0 700.67 220.5 Thousand
11 Mar, 2024 666.67 683.33 663.0 682.33 193.5 Thousand
08 Mar, 2024 625.67 647.0 616.0 643.67 153 Thousand
07 Mar, 2024 663.67 663.67 630.0 635.67 318.3 Thousand
06 Mar, 2024 662.33 667.33 657.0 666.0 135.3 Thousand
05 Mar, 2024 650.67 668.0 638.0 662.67 107.4 Thousand
04 Mar, 2024 666.67 673.0 654.33 656.67 119.7 Thousand
01 Mar, 2024 684.33 686.33 662.33 675.0 135.6 Thousand