AlphaPolis Co., Ltd. (9467.T)
JPY 1274.0
(1.84%)
JPY 1274.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 753.33 | 767.0 | 734.0 | 745.33 | 238.2 Thousand |
| 11 Jan, 2024 | 788.0 | 788.0 | 769.0 | 769.67 | 41.7 Thousand |
| 10 Jan, 2024 | 784.33 | 789.67 | 773.67 | 778.33 | 65.4 Thousand |
| 09 Jan, 2024 | 765.0 | 788.0 | 765.0 | 788.0 | 61.5 Thousand |
| 05 Jan, 2024 | 2307.0 | 2326.0 | 2285.0 | 2292.0 | 21.6 Thousand |
| 04 Jan, 2024 | 2301.0 | 2329.0 | 2230.0 | 2317.0 | 23.1 Thousand |
| 29 Dec, 2023 | 2320.0 | 2324.0 | 2269.0 | 2302.0 | 18.6 Thousand |
| 28 Dec, 2023 | 2230.0 | 2267.0 | 2191.0 | 2261.0 | 23.2 Thousand |
| 27 Dec, 2023 | 2228.0 | 2276.0 | 2227.0 | 2276.0 | 20.6 Thousand |
| 26 Dec, 2023 | 2255.0 | 2268.0 | 2193.0 | 2203.0 | 12.8 Thousand |
6004
002138
002090
4832
AMB
603908