AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 778.0 778.67 754.0 766.0 60.9 Thousand
08 Feb, 2024 793.33 804.67 770.67 770.67 65.4 Thousand
07 Feb, 2024 811.0 817.33 786.67 791.33 70.2 Thousand
06 Feb, 2024 806.67 816.67 799.67 812.67 42.9 Thousand
05 Feb, 2024 799.0 807.67 786.33 806.67 47.4 Thousand
02 Feb, 2024 781.67 803.33 780.0 790.33 98.1 Thousand
01 Feb, 2024 800.0 800.0 776.67 786.67 45.9 Thousand
31 Jan, 2024 822.67 823.0 801.33 801.33 44.4 Thousand
30 Jan, 2024 808.0 822.67 808.0 819.0 59.7 Thousand
29 Jan, 2024 818.33 827.33 803.0 803.0 48.9 Thousand