AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 718.0 | 718.33 | 700.0 | 705.67 | 75.3 Thousand |
| 14 May, 2024 | 709.33 | 728.67 | 706.0 | 723.33 | 130.2 Thousand |
| 13 May, 2024 | 673.0 | 713.0 | 673.0 | 704.67 | 471 Thousand |
| 10 May, 2024 | 661.33 | 661.33 | 640.0 | 646.33 | 177.6 Thousand |
| 09 May, 2024 | 651.67 | 660.67 | 651.0 | 653.67 | 96.6 Thousand |
| 08 May, 2024 | 646.0 | 661.33 | 645.33 | 650.67 | 71.7 Thousand |
| 07 May, 2024 | 635.0 | 649.33 | 635.0 | 649.33 | 66.6 Thousand |
| 02 May, 2024 | 631.0 | 636.67 | 628.67 | 631.33 | 45.6 Thousand |
| 01 May, 2024 | 641.33 | 641.33 | 628.33 | 635.67 | 66.6 Thousand |
| 30 Apr, 2024 | 639.33 | 642.67 | 625.33 | 641.33 | 75 Thousand |
6004
002138
002090
4832
AMB
603908