AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 663.33 668.0 661.67 666.33 49.5 Thousand
09 Apr, 2024 660.0 670.67 650.67 663.67 66.9 Thousand
08 Apr, 2024 653.33 663.0 646.33 658.67 83.7 Thousand
05 Apr, 2024 650.0 652.0 642.67 650.0 111.9 Thousand
04 Apr, 2024 655.0 664.0 646.0 653.33 84.3 Thousand
03 Apr, 2024 660.0 662.33 644.67 650.0 122.1 Thousand
02 Apr, 2024 687.67 687.67 662.0 667.0 144.3 Thousand
01 Apr, 2024 678.33 686.67 663.0 685.67 102.6 Thousand
29 Mar, 2024 678.67 689.33 668.67 683.33 81.9 Thousand
28 Mar, 2024 696.0 705.33 679.33 680.33 54.3 Thousand