AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 643.0 646.0 634.0 646.0 78.3 Thousand
23 Apr, 2024 640.0 646.0 633.33 642.67 50.1 Thousand
22 Apr, 2024 633.0 642.67 629.33 639.67 96.6 Thousand
19 Apr, 2024 638.67 638.67 611.0 623.0 267 Thousand
18 Apr, 2024 646.0 659.33 636.33 638.0 94.2 Thousand
17 Apr, 2024 658.33 658.67 642.33 650.0 179.7 Thousand
16 Apr, 2024 666.33 670.67 650.0 658.33 143.7 Thousand
15 Apr, 2024 664.33 681.33 660.0 675.33 153 Thousand
12 Apr, 2024 664.0 668.0 658.67 662.67 30.3 Thousand
11 Apr, 2024 666.0 666.0 653.0 660.33 70.2 Thousand