AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 664.67 669.33 658.67 666.67 33 Thousand
24 May, 2024 666.33 679.67 660.0 666.67 33.3 Thousand
23 May, 2024 672.33 676.67 664.33 667.33 25.2 Thousand
22 May, 2024 664.33 675.67 656.67 674.67 84.3 Thousand
21 May, 2024 689.33 689.33 667.33 667.33 42.3 Thousand
20 May, 2024 699.33 699.33 672.67 676.67 75.9 Thousand
17 May, 2024 680.33 692.67 680.33 688.33 46.5 Thousand
16 May, 2024 708.67 711.67 688.0 688.0 124.8 Thousand
15 May, 2024 718.0 718.33 700.0 705.67 75.3 Thousand
14 May, 2024 709.33 728.67 706.0 723.33 130.2 Thousand