AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 677.33 680.0 671.0 672.0 17.1 Thousand
21 Jun, 2024 686.67 693.33 677.33 677.33 31.5 Thousand
20 Jun, 2024 673.33 686.67 673.33 683.67 38.1 Thousand
19 Jun, 2024 679.67 684.0 665.33 665.33 39.9 Thousand
18 Jun, 2024 682.0 682.0 662.67 670.0 80.7 Thousand
17 Jun, 2024 688.67 688.67 673.67 673.67 63.9 Thousand
14 Jun, 2024 668.33 690.0 667.0 682.67 77.4 Thousand
13 Jun, 2024 683.33 683.33 671.67 674.33 38.1 Thousand
12 Jun, 2024 694.67 697.33 669.0 686.0 42.6 Thousand
11 Jun, 2024 688.67 703.33 687.67 693.0 67.8 Thousand