AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 740.0 740.33 720.67 720.67 18 Thousand
22 Jul, 2024 742.67 749.33 720.33 734.33 48.3 Thousand
19 Jul, 2024 723.67 737.67 716.33 737.67 33.6 Thousand
18 Jul, 2024 721.0 732.67 712.33 721.67 24.3 Thousand
17 Jul, 2024 714.0 722.67 713.0 720.67 37.5 Thousand
16 Jul, 2024 722.0 722.0 704.33 714.0 36.3 Thousand
12 Jul, 2024 695.0 720.0 694.67 708.33 77.7 Thousand
11 Jul, 2024 693.33 693.33 681.67 691.0 67.2 Thousand
10 Jul, 2024 699.33 699.33 675.33 689.67 43.8 Thousand
09 Jul, 2024 700.0 700.0 688.0 690.0 6600.00