AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 783.33 807.67 783.33 805.0 82.8 Thousand
11 Sep, 2024 800.0 800.0 763.33 766.67 95.1 Thousand
10 Sep, 2024 773.33 814.67 773.33 806.0 95.1 Thousand
09 Sep, 2024 733.67 771.33 733.67 771.33 94.2 Thousand
08 Sep, 2024 2201.0 2314.0 2201.0 2314.0 31.4 Thousand
06 Sep, 2024 770.67 772.0 748.33 761.67 62.7 Thousand
05 Sep, 2024 746.67 778.67 745.33 763.67 78.6 Thousand
04 Sep, 2024 758.67 768.67 738.33 746.67 224.4 Thousand
03 Sep, 2024 777.67 792.67 766.67 790.33 58.5 Thousand
02 Sep, 2024 803.0 823.67 781.0 784.0 85.5 Thousand