AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 600.0 623.33 574.0 585.67 163.5 Thousand
05 Aug, 2024 617.67 618.67 549.67 567.67 228.6 Thousand
02 Aug, 2024 666.67 672.33 650.33 652.0 102 Thousand
01 Aug, 2024 699.67 712.67 683.33 683.33 55.5 Thousand
31 Jul, 2024 700.0 714.67 700.0 711.0 19.2 Thousand
30 Jul, 2024 718.67 723.0 707.0 707.0 6600.00
29 Jul, 2024 717.33 726.67 707.0 723.33 41.1 Thousand
26 Jul, 2024 722.67 726.67 701.67 710.67 33.9 Thousand
25 Jul, 2024 716.67 735.67 716.67 722.67 60.9 Thousand
24 Jul, 2024 722.67 730.33 717.33 725.0 13.2 Thousand