AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 793.67 832.67 778.0 787.0 146.4 Thousand
26 Sep, 2024 785.33 797.33 770.0 794.67 35.4 Thousand
25 Sep, 2024 799.0 800.67 786.67 790.0 45.6 Thousand
24 Sep, 2024 784.0 798.0 783.33 787.67 38.4 Thousand
20 Sep, 2024 803.33 803.33 786.0 789.33 35.4 Thousand
19 Sep, 2024 809.0 809.0 795.0 799.67 33.3 Thousand
18 Sep, 2024 790.33 811.67 790.0 792.33 70.5 Thousand
17 Sep, 2024 795.0 795.67 775.0 786.67 32.4 Thousand
13 Sep, 2024 801.33 801.33 781.67 788.0 41.1 Thousand
12 Sep, 2024 783.33 807.67 783.33 805.0 82.8 Thousand