AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 687.33 691.33 682.0 687.67 20.4 Thousand
07 Jun, 2024 692.67 692.67 683.33 685.33 30 Thousand
06 Jun, 2024 684.67 691.67 678.67 687.67 33.9 Thousand
05 Jun, 2024 679.33 687.0 671.67 675.67 67.2 Thousand
04 Jun, 2024 665.67 674.67 658.0 674.67 60.3 Thousand
03 Jun, 2024 668.33 668.33 654.0 660.33 57.6 Thousand
31 May, 2024 655.33 666.33 650.0 666.33 48.9 Thousand
30 May, 2024 662.33 663.0 650.0 655.33 52.2 Thousand
29 May, 2024 677.67 677.67 663.33 665.0 19.5 Thousand
28 May, 2024 666.67 674.67 666.33 666.33 24.6 Thousand