AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 700.0 | 700.0 | 688.0 | 690.0 | 6600.00 |
| 08 Jul, 2024 | 695.67 | 695.67 | 684.33 | 691.0 | 12.3 Thousand |
| 05 Jul, 2024 | 698.67 | 702.0 | 693.33 | 695.67 | 18 Thousand |
| 04 Jul, 2024 | 685.0 | 705.33 | 685.0 | 697.0 | 59.7 Thousand |
| 03 Jul, 2024 | 677.0 | 689.33 | 677.0 | 684.33 | 60.9 Thousand |
| 02 Jul, 2024 | 669.67 | 682.67 | 668.33 | 677.0 | 40.5 Thousand |
| 01 Jul, 2024 | 678.0 | 678.0 | 665.0 | 667.67 | 76.5 Thousand |
| 28 Jun, 2024 | 684.0 | 684.0 | 674.67 | 678.0 | 66.9 Thousand |
| 27 Jun, 2024 | 686.67 | 692.33 | 673.67 | 679.67 | 94.5 Thousand |
| 26 Jun, 2024 | 687.67 | 691.33 | 682.0 | 686.0 | 44.7 Thousand |
6004
002138
002090
4832
AMB
603908