AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 673.0 713.0 673.0 704.67 471 Thousand
10 May, 2024 661.33 661.33 640.0 646.33 177.6 Thousand
09 May, 2024 651.67 660.67 651.0 653.67 96.6 Thousand
08 May, 2024 646.0 661.33 645.33 650.67 71.7 Thousand
07 May, 2024 635.0 649.33 635.0 649.33 66.6 Thousand
02 May, 2024 631.0 636.67 628.67 631.33 45.6 Thousand
01 May, 2024 641.33 641.33 628.33 635.67 66.6 Thousand
30 Apr, 2024 639.33 642.67 625.33 641.33 75 Thousand
26 Apr, 2024 626.67 632.67 620.33 626.33 74.4 Thousand
25 Apr, 2024 632.67 637.67 626.67 626.67 50.4 Thousand