AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 822.67 834.33 813.0 818.33 68.4 Thousand
25 Jan, 2024 808.33 824.0 802.67 822.0 88.2 Thousand
24 Jan, 2024 796.67 804.0 790.67 800.0 50.1 Thousand
23 Jan, 2024 791.33 806.0 786.0 793.0 56.7 Thousand
22 Jan, 2024 766.67 781.33 766.33 781.33 38.7 Thousand
19 Jan, 2024 766.67 771.0 750.0 757.67 52.8 Thousand
18 Jan, 2024 766.33 774.0 756.67 766.67 56.7 Thousand
17 Jan, 2024 764.33 777.67 761.67 761.67 114.9 Thousand
16 Jan, 2024 743.33 772.67 735.33 762.33 88.2 Thousand
15 Jan, 2024 736.33 750.0 732.0 739.33 94.5 Thousand