AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 678.67 689.33 668.67 683.33 81.9 Thousand
28 Mar, 2024 696.0 705.33 679.33 680.33 54.3 Thousand
27 Mar, 2024 705.33 706.67 689.33 702.33 74.7 Thousand
26 Mar, 2024 715.67 716.67 698.33 702.33 80.7 Thousand
25 Mar, 2024 711.67 711.67 698.67 699.33 68.1 Thousand
22 Mar, 2024 723.33 723.33 685.0 698.33 107.7 Thousand
21 Mar, 2024 732.67 748.0 711.67 723.33 145.8 Thousand
19 Mar, 2024 705.0 726.33 704.0 720.0 100.5 Thousand
18 Mar, 2024 695.0 714.0 687.0 713.0 109.5 Thousand
15 Mar, 2024 697.67 697.67 675.67 684.33 136.5 Thousand