AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 685.33 687.33 668.33 687.33 92.1 Thousand
28 Feb, 2024 690.0 696.67 683.33 688.67 104.7 Thousand
27 Feb, 2024 691.67 691.67 677.33 683.33 38.4 Thousand
26 Feb, 2024 683.0 693.33 678.33 680.33 31.5 Thousand
22 Feb, 2024 686.33 686.33 670.33 680.33 30.9 Thousand
21 Feb, 2024 689.33 694.67 674.67 675.67 43.2 Thousand
20 Feb, 2024 679.33 695.0 665.0 686.67 95.7 Thousand
19 Feb, 2024 665.33 684.0 652.33 677.33 122.1 Thousand
16 Feb, 2024 640.0 664.67 640.0 656.33 114.3 Thousand
15 Feb, 2024 661.0 661.0 625.67 633.67 277.2 Thousand