AlphaPolis Co., Ltd. (9467.T)

JPY 1274.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2320.0 2365.0 2255.0 2265.0 21.5 Thousand
22 Dec, 2023 2339.0 2390.0 2302.0 2320.0 39.8 Thousand
21 Dec, 2023 2227.0 2348.0 2227.0 2335.0 50.7 Thousand
20 Dec, 2023 2168.0 2264.0 2168.0 2247.0 38.5 Thousand
19 Dec, 2023 2150.0 2162.0 2120.0 2159.0 16.6 Thousand
18 Dec, 2023 2172.0 2172.0 2121.0 2162.0 21.8 Thousand
15 Dec, 2023 2115.0 2152.0 2115.0 2141.0 22.7 Thousand
14 Dec, 2023 2140.0 2155.0 2102.0 2114.0 23.2 Thousand
13 Dec, 2023 2097.0 2125.0 2090.0 2122.0 13.4 Thousand
12 Dec, 2023 2115.0 2137.0 2062.0 2075.0 19 Thousand