AlphaPolis Co., Ltd. (9467.T)

JPY 1251.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 714.33 724.33 710.33 710.33 27.6 Thousand
08 Nov, 2024 728.0 728.0 711.33 713.0 60.6 Thousand
07 Nov, 2024 725.33 729.33 708.33 711.33 61.2 Thousand
06 Nov, 2024 724.67 739.67 719.0 719.0 50.1 Thousand
05 Nov, 2024 726.0 741.33 716.33 724.33 32.4 Thousand
01 Nov, 2024 730.33 735.33 721.0 725.67 42.3 Thousand
31 Oct, 2024 723.33 740.67 721.33 735.67 47.4 Thousand
30 Oct, 2024 723.33 727.33 717.67 720.0 32.7 Thousand
29 Oct, 2024 723.0 733.33 722.67 730.0 39.6 Thousand
28 Oct, 2024 678.33 723.67 677.33 716.0 57 Thousand