AlphaPolis Co., Ltd. (9467.T)
JPY 1251.0
(0.81%)
JPY 1251.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1050.0 | 1075.0 | 1043.0 | 1046.0 | 78.1 Thousand |
| 06 Feb, 2025 | 1022.0 | 1066.0 | 1006.0 | 1050.0 | 111.7 Thousand |
| 05 Feb, 2025 | 1023.0 | 1027.0 | 997.0 | 1027.0 | 78.9 Thousand |
| 04 Feb, 2025 | 1018.0 | 1037.0 | 1014.0 | 1027.0 | 65.7 Thousand |
| 03 Feb, 2025 | 1036.0 | 1040.0 | 1007.0 | 1018.0 | 88.7 Thousand |
| 31 Jan, 2025 | 1033.0 | 1053.0 | 1020.0 | 1036.0 | 53.1 Thousand |
| 30 Jan, 2025 | 1070.0 | 1070.0 | 1035.0 | 1039.0 | 62.2 Thousand |
| 29 Jan, 2025 | 1054.0 | 1074.0 | 1034.0 | 1073.0 | 57.7 Thousand |
| 28 Jan, 2025 | 1062.0 | 1083.0 | 1062.0 | 1066.0 | 60.5 Thousand |
| 27 Jan, 2025 | 1070.0 | 1103.0 | 1055.0 | 1090.0 | 142.1 Thousand |
6004
002138
002090
4832
AMB
603908