AlphaPolis Co., Ltd. (9467.T)

JPY 1279.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1061.67 1085.0 1046.67 1075.0 277.5 Thousand
06 Dec, 2024 1005.0 1035.0 993.33 1020.0 303.9 Thousand
05 Dec, 2024 1003.33 1023.33 974.0 1003.33 391.8 Thousand
04 Dec, 2024 960.33 968.33 924.0 936.67 220.8 Thousand
03 Dec, 2024 974.33 976.67 957.67 960.33 114.6 Thousand
02 Dec, 2024 982.33 991.67 948.0 962.33 173.7 Thousand
29 Nov, 2024 954.0 1006.67 935.67 999.0 336.3 Thousand
28 Nov, 2024 924.33 951.0 912.67 937.33 135.6 Thousand
27 Nov, 2024 949.67 950.0 900.0 941.0 163.2 Thousand
26 Nov, 2024 888.67 923.67 883.67 923.67 99 Thousand