AlphaPolis Co., Ltd. (9467.T)

JPY 1279.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1100.0 1124.0 1078.0 1116.0 76.7 Thousand
08 Jan, 2025 1103.0 1114.0 1093.0 1110.0 51.9 Thousand
07 Jan, 2025 1111.0 1119.0 1096.0 1111.0 61.2 Thousand
06 Jan, 2025 1127.0 1137.0 1092.0 1111.0 150.5 Thousand
30 Dec, 2024 1126.0 1184.0 1102.0 1134.0 128.4 Thousand
27 Dec, 2024 1100.0 1127.0 1044.0 1107.0 99.2 Thousand
26 Dec, 2024 1080.0 1088.33 1060.0 1080.0 101.7 Thousand
25 Dec, 2024 1065.0 1108.33 1065.0 1093.33 90.9 Thousand
24 Dec, 2024 1096.67 1096.67 1061.67 1065.0 77.1 Thousand
23 Dec, 2024 1103.33 1120.0 1083.33 1083.33 110.7 Thousand