SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 473.0 476.0 473.0 476.0 2000.00
13 Sep, 2024 474.0 476.0 474.0 475.0 1000.00
12 Sep, 2024 473.0 475.0 473.0 475.0 600.00
11 Sep, 2024 472.0 483.0 472.0 473.0 2500.00
10 Sep, 2024 479.0 479.0 470.0 475.0 4900.00
09 Sep, 2024 473.0 480.0 470.0 479.0 4800.00
08 Sep, 2024 473.0 480.0 470.0 479.0 4800.00
06 Sep, 2024 480.0 481.0 474.0 479.0 3300.00
05 Sep, 2024 480.0 484.0 478.0 484.0 500.00
04 Sep, 2024 482.0 484.0 477.0 482.0 5600.00