SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 484.0 485.0 483.0 483.0 2600.00
02 Sep, 2024 480.0 484.0 480.0 483.0 3100.00
01 Sep, 2024 480.0 484.0 480.0 483.0 3100.00
30 Aug, 2024 480.0 488.0 480.0 482.0 3200.00
29 Aug, 2024 481.0 486.0 481.0 486.0 1600.00
28 Aug, 2024 482.0 485.0 481.0 481.0 3200.00
27 Aug, 2024 485.0 487.0 480.0 484.0 2700.00
26 Aug, 2024 486.0 486.0 484.0 484.0 500.00
25 Aug, 2024 486.0 486.0 484.0 484.0 500.00
23 Aug, 2024 480.0 486.0 480.0 486.0 1400.00