SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 455.0 455.0 455.0 455.0 1000.00
16 Jan, 2025 458.0 458.0 457.0 457.0 600.00
15 Jan, 2025 458.0 460.0 458.0 460.0 200.00
14 Jan, 2025 457.0 463.0 454.0 459.0 7000.00
10 Jan, 2025 467.0 467.0 455.0 457.0 15.8 Thousand
09 Jan, 2025 464.0 467.0 463.0 467.0 5000.00
08 Jan, 2025 471.0 471.0 464.0 464.0 9700.00
07 Jan, 2025 467.0 474.0 467.0 470.0 9600.00
06 Jan, 2025 465.0 472.0 461.0 472.0 13.4 Thousand
30 Dec, 2024 466.0 466.0 456.0 461.0 8300.00