SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 466.0 466.0 456.0 461.0 8300.00
27 Dec, 2024 451.0 455.0 450.0 455.0 5000.00
26 Dec, 2024 449.0 452.0 448.0 450.0 9400.00
25 Dec, 2024 449.0 450.0 449.0 449.0 8100.00
24 Dec, 2024 449.0 450.0 448.0 448.0 5800.00
23 Dec, 2024 448.0 450.0 448.0 450.0 5900.00
20 Dec, 2024 449.0 451.0 449.0 449.0 3900.00
19 Dec, 2024 450.0 451.0 446.0 450.0 4000.00
18 Dec, 2024 449.0 450.0 449.0 450.0 4700.00
17 Dec, 2024 449.0 452.0 449.0 452.0 2300.00