SAKAI Holdings CO.,LTD (9446.T)

JPY 426.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 426.0 426.0 426.0 426.0 1200.00
15 Apr, 2025 426.0 432.0 426.0 426.0 1100.00
14 Apr, 2025 424.0 426.0 424.0 426.0 400.00
11 Apr, 2025 423.0 429.0 422.0 423.0 900.00
10 Apr, 2025 422.0 427.0 422.0 426.0 500.00
09 Apr, 2025 418.0 418.0 412.0 415.0 500.00
08 Apr, 2025 424.0 426.0 424.0 426.0 1000.00
07 Apr, 2025 399.0 410.0 399.0 408.0 9700.00
04 Apr, 2025 437.0 437.0 421.0 425.0 5200.00
03 Apr, 2025 441.0 443.0 438.0 443.0 1800.00