SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 435.0 435.0 435.0 435.0 100.00
05 Jun, 2025 432.0 433.0 432.0 433.0 3900.00
04 Jun, 2025 436.0 437.0 436.0 437.0 200.00
03 Jun, 2025 433.0 433.0 433.0 433.0 1700.00
02 Jun, 2025 433.0 434.0 433.0 433.0 6300.00
30 May, 2025 432.0 433.0 430.0 432.0 12.2 Thousand
29 May, 2025 432.0 432.0 427.0 431.0 5100.00
28 May, 2025 432.0 433.0 431.0 431.0 2900.00
27 May, 2025 433.0 433.0 426.0 432.0 9400.00
26 May, 2025 432.0 435.0 432.0 433.0 7100.00