JPY 425.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 565.0 | 580.0 | 565.0 | 580.0 | 8300.00 |
05 Oct, 2023 | 570.0 | 572.0 | 568.0 | 568.0 | 3700.00 |
04 Oct, 2023 | 560.0 | 565.0 | 559.0 | 565.0 | 6400.00 |
03 Oct, 2023 | 566.0 | 574.0 | 560.0 | 561.0 | 16.9 Thousand |
02 Oct, 2023 | 580.0 | 582.0 | 573.0 | 573.0 | 16.2 Thousand |
29 Sep, 2023 | 603.0 | 603.0 | 575.0 | 582.0 | 19.7 Thousand |
28 Sep, 2023 | 604.0 | 612.0 | 599.0 | 603.0 | 41.8 Thousand |
27 Sep, 2023 | 649.0 | 659.0 | 637.0 | 657.0 | 21.9 Thousand |
26 Sep, 2023 | 657.0 | 657.0 | 636.0 | 642.0 | 17 Thousand |
25 Sep, 2023 | 633.0 | 658.0 | 632.0 | 658.0 | 19.1 Thousand |
CECBF
ARGO-PA
097950
1765
5609
3019