SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 565.0 580.0 565.0 580.0 8300.00
05 Oct, 2023 570.0 572.0 568.0 568.0 3700.00
04 Oct, 2023 560.0 565.0 559.0 565.0 6400.00
03 Oct, 2023 566.0 574.0 560.0 561.0 16.9 Thousand
02 Oct, 2023 580.0 582.0 573.0 573.0 16.2 Thousand
29 Sep, 2023 603.0 603.0 575.0 582.0 19.7 Thousand
28 Sep, 2023 604.0 612.0 599.0 603.0 41.8 Thousand
27 Sep, 2023 649.0 659.0 637.0 657.0 21.9 Thousand
26 Sep, 2023 657.0 657.0 636.0 642.0 17 Thousand
25 Sep, 2023 633.0 658.0 632.0 658.0 19.1 Thousand