SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 563.0 566.0 561.0 565.0 5900.00
17 Oct, 2023 569.0 569.0 564.0 564.0 2200.00
16 Oct, 2023 562.0 572.0 561.0 569.0 6000.00
13 Oct, 2023 567.0 574.0 567.0 572.0 3400.00
12 Oct, 2023 585.0 585.0 564.0 565.0 3900.00
11 Oct, 2023 587.0 587.0 579.0 579.0 3800.00
10 Oct, 2023 589.0 589.0 578.0 587.0 4200.00
06 Oct, 2023 565.0 580.0 565.0 580.0 8300.00
05 Oct, 2023 570.0 572.0 568.0 568.0 3700.00
04 Oct, 2023 560.0 565.0 559.0 565.0 6400.00