SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 540.0 542.0 536.0 538.0 16.4 Thousand
17 Nov, 2023 541.0 544.0 541.0 544.0 6300.00
16 Nov, 2023 552.0 552.0 542.0 543.0 12.4 Thousand
15 Nov, 2023 553.0 554.0 551.0 551.0 2900.00
14 Nov, 2023 555.0 555.0 551.0 552.0 4300.00
13 Nov, 2023 560.0 560.0 554.0 555.0 10.4 Thousand
10 Nov, 2023 568.0 575.0 567.0 567.0 5100.00
09 Nov, 2023 565.0 567.0 560.0 567.0 3200.00
08 Nov, 2023 561.0 566.0 561.0 565.0 1500.00
07 Nov, 2023 560.0 564.0 560.0 561.0 2400.00