SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 568.0 568.0 560.0 565.0 2500.00
01 Nov, 2023 573.0 573.0 565.0 565.0 1700.00
31 Oct, 2023 564.0 569.0 564.0 569.0 2700.00
30 Oct, 2023 563.0 564.0 563.0 564.0 1700.00
27 Oct, 2023 556.0 564.0 556.0 564.0 7000.00
26 Oct, 2023 562.0 562.0 555.0 559.0 1800.00
25 Oct, 2023 562.0 562.0 560.0 562.0 500.00
24 Oct, 2023 561.0 562.0 554.0 560.0 3900.00
23 Oct, 2023 556.0 567.0 555.0 559.0 5700.00
20 Oct, 2023 558.0 558.0 551.0 558.0 5800.00