SAKAI Holdings CO.,LTD (9446.T)
JPY 423.0
(0.71%)
JPY 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 422.0 | 427.0 | 422.0 | 426.0 | 500.00 |
| 09 Apr, 2025 | 418.0 | 418.0 | 412.0 | 415.0 | 500.00 |
| 08 Apr, 2025 | 424.0 | 426.0 | 424.0 | 426.0 | 1000.00 |
| 07 Apr, 2025 | 399.0 | 410.0 | 399.0 | 408.0 | 9700.00 |
| 04 Apr, 2025 | 437.0 | 437.0 | 421.0 | 425.0 | 5200.00 |
| 03 Apr, 2025 | 441.0 | 443.0 | 438.0 | 443.0 | 1800.00 |
| 02 Apr, 2025 | 445.0 | 445.0 | 442.0 | 443.0 | 2000.00 |
| 01 Apr, 2025 | 446.0 | 449.0 | 443.0 | 445.0 | 5100.00 |
| 31 Mar, 2025 | 445.0 | 450.0 | 445.0 | 446.0 | 1400.00 |
| 28 Mar, 2025 | 444.0 | 448.0 | 444.0 | 445.0 | 6000.00 |
CECBF
ARGO-PA
097950
1765
5609
3019