SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 451.0 455.0 450.0 455.0 5000.00
26 Dec, 2024 449.0 452.0 448.0 450.0 9400.00
25 Dec, 2024 449.0 450.0 449.0 449.0 8100.00
24 Dec, 2024 449.0 450.0 448.0 448.0 5800.00
23 Dec, 2024 448.0 450.0 448.0 450.0 5900.00
20 Dec, 2024 449.0 451.0 449.0 449.0 3900.00
19 Dec, 2024 450.0 451.0 446.0 450.0 4000.00
18 Dec, 2024 449.0 450.0 449.0 450.0 4700.00
17 Dec, 2024 449.0 452.0 449.0 452.0 2300.00
16 Dec, 2024 452.0 452.0 450.0 451.0 5400.00