SAKAI Holdings CO.,LTD (9446.T)
JPY 434.0
(1.4%)
JPY 434.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 454.0 | 454.0 | 452.0 | 452.0 | 6500.00 |
| 19 Mar, 2025 | 453.0 | 455.0 | 453.0 | 454.0 | 6100.00 |
| 18 Mar, 2025 | 451.0 | 453.0 | 451.0 | 453.0 | 5800.00 |
| 17 Mar, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 4300.00 |
| 14 Mar, 2025 | 450.0 | 452.0 | 449.0 | 449.0 | 3500.00 |
| 13 Mar, 2025 | 450.0 | 453.0 | 449.0 | 450.0 | 5100.00 |
| 12 Mar, 2025 | 448.0 | 452.0 | 447.0 | 450.0 | 7300.00 |
| 11 Mar, 2025 | 452.0 | 452.0 | 448.0 | 448.0 | 5700.00 |
| 10 Mar, 2025 | 455.0 | 455.0 | 452.0 | 452.0 | 6300.00 |
| 07 Mar, 2025 | 460.0 | 467.0 | 455.0 | 455.0 | 5600.00 |
CECBF
ARGO-PA
097950
1765
5609
3019