SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 452.0 453.0 451.0 453.0 4900.00
12 Dec, 2024 453.0 453.0 452.0 452.0 7200.00
11 Dec, 2024 452.0 453.0 452.0 452.0 1300.00
10 Dec, 2024 452.0 452.0 452.0 452.0 4300.00
09 Dec, 2024 452.0 453.0 452.0 452.0 2400.00
06 Dec, 2024 451.0 455.0 451.0 453.0 2800.00
05 Dec, 2024 454.0 454.0 451.0 452.0 3400.00
04 Dec, 2024 455.0 455.0 455.0 455.0 200.00
03 Dec, 2024 453.0 457.0 453.0 457.0 2700.00
02 Dec, 2024 454.0 454.0 452.0 454.0 2000.00