SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 482.0 482.0 482.0 482.0 600.00
21 Aug, 2024 482.0 482.0 482.0 482.0 800.00
20 Aug, 2024 481.0 483.0 480.0 483.0 1800.00
19 Aug, 2024 480.0 485.0 477.0 481.0 3200.00
18 Aug, 2024 480.0 485.0 477.0 481.0 3200.00
16 Aug, 2024 476.0 493.0 476.0 480.0 3600.00
15 Aug, 2024 472.0 475.0 472.0 475.0 1400.00
14 Aug, 2024 463.0 483.0 463.0 475.0 2500.00
13 Aug, 2024 463.0 468.0 459.0 461.0 3400.00
12 Aug, 2024 463.0 468.0 459.0 461.0 3400.00