SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 465.0 466.0 457.0 457.0 1200.00
08 Aug, 2024 449.0 454.0 449.0 454.0 2200.00
07 Aug, 2024 431.0 450.0 430.0 450.0 6100.00
06 Aug, 2024 423.0 448.0 423.0 438.0 11.6 Thousand
05 Aug, 2024 462.0 462.0 419.0 423.0 21.6 Thousand
02 Aug, 2024 492.0 492.0 479.0 484.0 9500.00
01 Aug, 2024 497.0 501.0 494.0 496.0 4100.00
31 Jul, 2024 498.0 500.0 497.0 499.0 2100.00
30 Jul, 2024 500.0 501.0 498.0 498.0 1500.00
29 Jul, 2024 502.0 502.0 500.0 502.0 5000.00