SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 499.0 499.0 498.0 499.0 1500.00
25 Jul, 2024 497.0 500.0 497.0 499.0 700.00
24 Jul, 2024 507.0 507.0 495.0 500.0 14.1 Thousand
23 Jul, 2024 499.0 502.0 499.0 502.0 1500.00
22 Jul, 2024 503.0 503.0 499.0 499.0 1500.00
19 Jul, 2024 503.0 503.0 498.0 503.0 3200.00
18 Jul, 2024 499.0 500.0 497.0 500.0 1700.00
17 Jul, 2024 497.0 499.0 497.0 499.0 1700.00
16 Jul, 2024 497.0 498.0 497.0 498.0 1600.00
12 Jul, 2024 495.0 497.0 494.0 497.0 6800.00