SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 499.0 501.0 496.0 496.0 1200.00
03 Jul, 2024 499.0 500.0 496.0 499.0 1000.00
02 Jul, 2024 498.0 502.0 498.0 499.0 2700.00
01 Jul, 2024 496.0 498.0 496.0 498.0 1500.00
28 Jun, 2024 498.0 499.0 490.0 497.0 4300.00
27 Jun, 2024 493.0 498.0 493.0 497.0 800.00
26 Jun, 2024 494.0 495.0 492.0 493.0 1800.00
25 Jun, 2024 494.0 495.0 493.0 495.0 2300.00
24 Jun, 2024 491.0 493.0 491.0 493.0 4800.00
21 Jun, 2024 489.0 492.0 489.0 491.0 4300.00