SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 492.0 495.0 491.0 492.0 2100.00
19 Jun, 2024 498.0 498.0 491.0 492.0 3100.00
18 Jun, 2024 492.0 494.0 492.0 493.0 1000.00
17 Jun, 2024 494.0 494.0 493.0 494.0 2300.00
14 Jun, 2024 492.0 494.0 487.0 494.0 5000.00
13 Jun, 2024 492.0 495.0 490.0 491.0 12.6 Thousand
12 Jun, 2024 499.0 500.0 492.0 496.0 11.4 Thousand
11 Jun, 2024 499.0 500.0 499.0 499.0 1000.00
10 Jun, 2024 499.0 502.0 499.0 501.0 4400.00
07 Jun, 2024 501.0 503.0 500.0 501.0 3200.00