SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 499.0 501.0 498.0 501.0 4100.00
22 May, 2024 503.0 503.0 498.0 500.0 4300.00
21 May, 2024 502.0 505.0 500.0 505.0 3800.00
20 May, 2024 503.0 506.0 502.0 502.0 2000.00
17 May, 2024 506.0 506.0 503.0 503.0 2700.00
16 May, 2024 504.0 508.0 503.0 508.0 2800.00
15 May, 2024 504.0 508.0 502.0 508.0 1500.00
14 May, 2024 505.0 507.0 500.0 504.0 7400.00
13 May, 2024 506.0 508.0 506.0 506.0 900.00
10 May, 2024 506.0 507.0 506.0 506.0 900.00