SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 508.0 510.0 501.0 510.0 3400.00
19 Apr, 2024 507.0 507.0 498.0 504.0 12.4 Thousand
18 Apr, 2024 507.0 509.0 507.0 509.0 700.00
17 Apr, 2024 510.0 510.0 505.0 508.0 14.1 Thousand
16 Apr, 2024 511.0 512.0 509.0 512.0 5600.00
15 Apr, 2024 512.0 512.0 511.0 511.0 1600.00
12 Apr, 2024 511.0 513.0 511.0 513.0 500.00
11 Apr, 2024 511.0 512.0 511.0 512.0 1800.00
10 Apr, 2024 514.0 514.0 512.0 512.0 400.00
09 Apr, 2024 511.0 513.0 511.0 511.0 2800.00