SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 522.0 522.0 522.0 522.0 1300.00
14 Mar, 2024 521.0 524.0 521.0 523.0 1300.00
13 Mar, 2024 521.0 524.0 521.0 523.0 3500.00
12 Mar, 2024 521.0 524.0 521.0 524.0 1400.00
11 Mar, 2024 524.0 524.0 520.0 520.0 1400.00
08 Mar, 2024 522.0 523.0 521.0 522.0 1900.00
07 Mar, 2024 525.0 525.0 522.0 522.0 1400.00
06 Mar, 2024 520.0 524.0 520.0 524.0 2900.00
05 Mar, 2024 521.0 522.0 520.0 521.0 2700.00
04 Mar, 2024 524.0 524.0 520.0 522.0 3300.00