SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 523.0 523.0 523.0 523.0 800.00
29 Feb, 2024 526.0 526.0 523.0 523.0 1200.00
28 Feb, 2024 525.0 526.0 524.0 526.0 2100.00
27 Feb, 2024 527.0 527.0 523.0 525.0 1200.00
26 Feb, 2024 523.0 527.0 523.0 525.0 1200.00
22 Feb, 2024 524.0 527.0 524.0 524.0 500.00
21 Feb, 2024 523.0 525.0 523.0 524.0 2600.00
20 Feb, 2024 527.0 527.0 520.0 526.0 4700.00
19 Feb, 2024 527.0 529.0 525.0 529.0 4800.00
16 Feb, 2024 523.0 525.0 520.0 525.0 1500.00