SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 529.0 533.0 529.0 533.0 2500.00
30 Jan, 2024 531.0 533.0 530.0 532.0 800.00
29 Jan, 2024 530.0 533.0 530.0 533.0 6500.00
26 Jan, 2024 527.0 533.0 527.0 532.0 3300.00
25 Jan, 2024 527.0 530.0 527.0 527.0 2100.00
24 Jan, 2024 525.0 526.0 524.0 526.0 1400.00
23 Jan, 2024 523.0 526.0 523.0 525.0 1800.00
22 Jan, 2024 527.0 529.0 522.0 526.0 3100.00
19 Jan, 2024 532.0 532.0 525.0 527.0 4000.00
18 Jan, 2024 529.0 530.0 527.0 529.0 2300.00