SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 525.0 526.0 522.0 526.0 4500.00
16 Jan, 2024 521.0 525.0 521.0 523.0 3100.00
15 Jan, 2024 523.0 525.0 522.0 524.0 3600.00
12 Jan, 2024 521.0 521.0 520.0 521.0 2000.00
11 Jan, 2024 521.0 522.0 521.0 521.0 2000.00
10 Jan, 2024 518.0 521.0 518.0 521.0 2300.00
09 Jan, 2024 517.0 520.0 517.0 518.0 6800.00
05 Jan, 2024 518.0 521.0 517.0 518.0 6000.00
04 Jan, 2024 515.0 521.0 515.0 521.0 9100.00
29 Dec, 2023 515.0 519.0 515.0 518.0 3100.00