SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 510.0 515.0 505.0 514.0 7600.00
27 Dec, 2023 512.0 518.0 509.0 509.0 17.8 Thousand
26 Dec, 2023 520.0 520.0 515.0 516.0 13.9 Thousand
25 Dec, 2023 526.0 526.0 518.0 518.0 11.8 Thousand
22 Dec, 2023 524.0 526.0 523.0 526.0 3100.00
21 Dec, 2023 528.0 529.0 526.0 526.0 5200.00
20 Dec, 2023 528.0 531.0 528.0 531.0 7700.00
19 Dec, 2023 531.0 535.0 529.0 532.0 3000.00
18 Dec, 2023 529.0 533.0 529.0 531.0 5500.00
15 Dec, 2023 526.0 529.0 526.0 529.0 2400.00