SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 532.0 533.0 531.0 533.0 3100.00
29 Nov, 2023 536.0 536.0 531.0 531.0 7800.00
28 Nov, 2023 537.0 537.0 534.0 536.0 5700.00
27 Nov, 2023 537.0 538.0 534.0 536.0 8100.00
24 Nov, 2023 537.0 539.0 535.0 537.0 5500.00
22 Nov, 2023 539.0 540.0 536.0 537.0 3500.00
21 Nov, 2023 537.0 539.0 536.0 539.0 5800.00
20 Nov, 2023 540.0 542.0 536.0 538.0 16.4 Thousand
17 Nov, 2023 541.0 544.0 541.0 544.0 6300.00
16 Nov, 2023 552.0 552.0 542.0 543.0 12.4 Thousand