SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 526.0 528.0 526.0 528.0 800.00
13 Dec, 2023 529.0 529.0 527.0 528.0 3600.00
12 Dec, 2023 524.0 528.0 524.0 526.0 2000.00
11 Dec, 2023 532.0 534.0 511.0 527.0 16.1 Thousand
08 Dec, 2023 531.0 532.0 529.0 529.0 5100.00
07 Dec, 2023 532.0 532.0 531.0 531.0 3500.00
06 Dec, 2023 530.0 533.0 530.0 533.0 7900.00
05 Dec, 2023 530.0 533.0 530.0 530.0 4900.00
04 Dec, 2023 533.0 533.0 531.0 531.0 5600.00
01 Dec, 2023 533.0 533.0 532.0 533.0 3900.00