SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 553.0 554.0 551.0 551.0 2900.00
14 Nov, 2023 555.0 555.0 551.0 552.0 4300.00
13 Nov, 2023 560.0 560.0 554.0 555.0 10.4 Thousand
10 Nov, 2023 568.0 575.0 567.0 567.0 5100.00
09 Nov, 2023 565.0 567.0 560.0 567.0 3200.00
08 Nov, 2023 561.0 566.0 561.0 565.0 1500.00
07 Nov, 2023 560.0 564.0 560.0 561.0 2400.00
06 Nov, 2023 567.0 567.0 563.0 564.0 2400.00
02 Nov, 2023 568.0 568.0 560.0 565.0 2500.00
01 Nov, 2023 573.0 573.0 565.0 565.0 1700.00