SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 580.0 582.0 573.0 573.0 16.2 Thousand
29 Sep, 2023 603.0 603.0 575.0 582.0 19.7 Thousand
28 Sep, 2023 604.0 612.0 599.0 603.0 41.8 Thousand
27 Sep, 2023 649.0 659.0 637.0 657.0 21.9 Thousand
26 Sep, 2023 657.0 657.0 636.0 642.0 17 Thousand
25 Sep, 2023 633.0 658.0 632.0 658.0 19.1 Thousand
22 Sep, 2023 630.0 633.0 628.0 631.0 3800.00
21 Sep, 2023 638.0 639.0 630.0 630.0 12.1 Thousand
20 Sep, 2023 634.0 638.0 633.0 636.0 6300.00
19 Sep, 2023 630.0 638.0 630.0 634.0 12.9 Thousand